Cap Mercado £1.91T
-2.58%
Volumen 24h £105.61B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.0000091573 | £0.0000090429 | £0.00001001 | £0.00001001 | £18 | £597 |
May-18 2022 | £0.00001001 | £0.0000089485 | £0.00001102 | £0.00001074 | £21 | £653 |
May-17 2022 | £0.00001074 | £0.0000091218 | £0.00001727 | £0.00001255 | £59 | £701 |
May-16 2022 | £0.00001255 | £0.0000090915 | £0.00001271 | £0.000009472 | £102 | £819 |
May-15 2022 | £0.0000097552 | £0.0000090018 | £0.00001242 | £0.00001242 | £11 | £636 |
May-14 2022 | £0.00001242 | £0.00001136 | £0.00001713 | £0.00001689 | £33 | £811 |
May-13 2022 | £0.00001689 | £0.0000089606 | £0.0000213 | £0.0000089606 | £515 | £1,102 |
May-12 2022 | £0.0000089875 | £0.0000081484 | £0.0000142 | £0.00001402 | £2,077 | £587 |
May-11 2022 | £0.00001402 | £0.00001335 | £0.00004653 | £0.00003233 | £30 | £915 |
May-10 2022 | £0.00003233 | £0.00001373 | £0.00004045 | £0.00001373 | £154 | £2,111 |
May-09 2022 | £0.00001373 | £0.00001373 | £0.00001725 | £0.00001697 | £63 | £896 |
May-08 2022 | £0.00001697 | £0.00001402 | £0.00001734 | £0.00001734 | £41 | £1,109 |
May-07 2022 | £0.00001734 | £0.00001573 | £0.00001809 | £0.00001727 | £52 | £1,132 |
May-06 2022 | £0.00001727 | £0.00001473 | £0.0000193 | £0.00001784 | £116 | £1,128 |
May-05 2022 | £0.00001784 | £0.00001578 | £0.00002415 | £0.00002205 | £74 | £1,165 |
Análisis de precios históricos y de mercado de BTCtalkcoin (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2084 días, desde el día 25-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.