Cap Mercado MX$40.30T
-2.91%
Volumen 24h MX$2.28T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00019353 | MX$0.00019111 | MX$0.00021156 | MX$0.00021156 | MX$389 | MX$12,620 |
May-18 2022 | MX$0.00021156 | MX$0.00018911 | MX$0.00023303 | MX$0.00022711 | MX$440 | MX$13,804 |
May-17 2022 | MX$0.00022711 | MX$0.00019278 | MX$0.00036515 | MX$0.00026525 | MX$1,252 | MX$14,819 |
May-16 2022 | MX$0.00026525 | MX$0.00019214 | MX$0.00026873 | MX$0.00020018 | MX$2,165 | MX$17,306 |
May-15 2022 | MX$0.00020616 | MX$0.00019024 | MX$0.00026258 | MX$0.00026257 | MX$237 | MX$13,449 |
May-14 2022 | MX$0.00026255 | MX$0.00024028 | MX$0.00036204 | MX$0.00035713 | MX$694 | MX$17,136 |
May-13 2022 | MX$0.00035703 | MX$0.00018937 | MX$0.00045034 | MX$0.00018937 | MX$10,877 | MX$23,294 |
May-12 2022 | MX$0.00018994 | MX$0.00017221 | MX$0.00030018 | MX$0.00029637 | MX$43,898 | MX$12,400 |
May-11 2022 | MX$0.00029632 | MX$0.00028225 | MX$0.00098356 | MX$0.00068345 | MX$643 | MX$19,336 |
May-10 2022 | MX$0.00068329 | MX$0.00029028 | MX$0.00085499 | MX$0.00029028 | MX$3,248 | MX$44,609 |
May-09 2022 | MX$0.00029036 | MX$0.00029032 | MX$0.00036463 | MX$0.00035884 | MX$1,336 | MX$18,947 |
May-08 2022 | MX$0.00035885 | MX$0.00029642 | MX$0.0003666 | MX$0.00036648 | MX$863 | MX$23,429 |
May-07 2022 | MX$0.00036661 | MX$0.00033244 | MX$0.00038234 | MX$0.00036508 | MX$1,100 | MX$23,920 |
May-06 2022 | MX$0.00036511 | MX$0.00031147 | MX$0.00040793 | MX$0.00037718 | MX$2,453 | MX$23,835 |
May-05 2022 | MX$0.00037715 | MX$0.00033364 | MX$0.00051055 | MX$0.00046618 | MX$1,573 | MX$24,614 |
Análisis de precios históricos y de mercado de BTCtalkcoin (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2084 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91656 MXN.