Cap Mercado ¥374.61T
-2%
Volumen 24h ¥20.05T
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-19 2022 | ¥0.00177627 | ¥0.00175408 | ¥0.00194175 | ¥0.00194175 | ¥3,571 | ¥115,826 |
May-18 2022 | ¥0.00194175 | ¥0.00173576 | ¥0.00213881 | ¥0.00208453 | ¥4,037 | ¥126,695 |
May-17 2022 | ¥0.00208453 | ¥0.00176939 | ¥0.00335143 | ¥0.00243452 | ¥11,489 | ¥136,011 |
May-16 2022 | ¥0.00243452 | ¥0.00176351 | ¥0.00246651 | ¥0.00183732 | ¥19,874 | ¥158,834 |
May-15 2022 | ¥0.00189223 | ¥0.0017461 | ¥0.00241001 | ¥0.00240994 | ¥2,174 | ¥123,434 |
May-14 2022 | ¥0.00240974 | ¥0.00220539 | ¥0.00332294 | ¥0.00327787 | ¥6,366 | ¥157,282 |
May-13 2022 | ¥0.00327692 | ¥0.0017381 | ¥0.00413334 | ¥0.0017381 | ¥99,834 | ¥213,797 |
May-12 2022 | ¥0.00174334 | ¥0.00158057 | ¥0.00275514 | ¥0.00272022 | ¥402,908 | ¥113,808 |
May-11 2022 | ¥0.00271968 | ¥0.00259058 | ¥0.00902731 | ¥0.00627286 | ¥5,900 | ¥177,466 |
May-10 2022 | ¥0.00627139 | ¥0.00266425 | ¥0.00784733 | ¥0.00266425 | ¥29,811 | ¥409,429 |
May-09 2022 | ¥0.00266503 | ¥0.00266469 | ¥0.00334669 | ¥0.00329355 | ¥12,266 | ¥173,895 |
May-08 2022 | ¥0.00329364 | ¥0.0027206 | ¥0.00336478 | ¥0.00336365 | ¥7,918 | ¥215,040 |
May-07 2022 | ¥0.00336483 | ¥0.00305123 | ¥0.00350927 | ¥0.00335079 | ¥10,092 | ¥219,542 |
May-06 2022 | ¥0.00335106 | ¥0.00285873 | ¥0.00374414 | ¥0.00346188 | ¥22,513 | ¥218,766 |
May-05 2022 | ¥0.0034616 | ¥0.00306228 | ¥0.004686 | ¥0.00427877 | ¥14,439 | ¥225,908 |
Análisis de precios históricos y de mercado de BTCtalkcoin (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2084 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.26325 JPY.