Cap Mercado Rp38,490.39T
-2.1%
Volumen 24h Rp2,090.76T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.183809 | Rp0.181513 | Rp0.200933 | Rp0.200933 | Rp369,534 | Rp11,985,755 |
May-18 2022 | Rp0.200933 | Rp0.179617 | Rp0.221325 | Rp0.215708 | Rp417,734 | Rp13,110,424 |
May-17 2022 | Rp0.215708 | Rp0.183097 | Rp0.346807 | Rp0.251925 | Rp1,188,935 | Rp14,074,426 |
May-16 2022 | Rp0.251925 | Rp0.182488 | Rp0.255235 | Rp0.190126 | Rp2,056,537 | Rp16,436,230 |
May-15 2022 | Rp0.195809 | Rp0.180687 | Rp0.249388 | Rp0.249382 | Rp224,934 | Rp12,773,023 |
May-14 2022 | Rp0.249361 | Rp0.228214 | Rp0.343859 | Rp0.339195 | Rp658,735 | Rp16,275,563 |
May-13 2022 | Rp0.339097 | Rp0.17986 | Rp0.427719 | Rp0.17986 | Rp10,330,885 | Rp22,123,840 |
May-12 2022 | Rp0.180401 | Rp0.163558 | Rp0.285103 | Rp0.28149 | Rp41,693,076 | Rp11,776,888 |
May-11 2022 | Rp0.281433 | Rp0.268074 | Rp0.934149 | Rp0.649118 | Rp610,534 | Rp18,364,233 |
May-10 2022 | Rp0.648965 | Rp0.275698 | Rp0.812044 | Rp0.275698 | Rp3,084,806 | Rp42,367,877 |
May-09 2022 | Rp0.275778 | Rp0.275743 | Rp0.346317 | Rp0.340817 | Rp1,269,269 | Rp17,994,699 |
May-08 2022 | Rp0.340827 | Rp0.281528 | Rp0.348189 | Rp0.348072 | Rp819,401 | Rp22,252,374 |
May-07 2022 | Rp0.348194 | Rp0.315742 | Rp0.363141 | Rp0.346741 | Rp1,044,335 | Rp22,718,308 |
May-06 2022 | Rp0.346769 | Rp0.295823 | Rp0.387445 | Rp0.358237 | Rp2,329,671 | Rp22,637,975 |
May-05 2022 | Rp0.358208 | Rp0.316886 | Rp0.484908 | Rp0.442769 | Rp1,494,203 | Rp23,377,043 |
Análisis de precios históricos y de mercado de BTCtalkcoin (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2084 días, desde el día 25-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.69589 IDR.