Cap Mercado €2.25T
-2.48%
Volumen 24h €118.41B
-17.05%
BTC % 50.83%
0.29%
ETH % 14.89%
-0.47%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00001065 | €0.00001051 | €0.00001164 | €0.00001164 | €21 | €695 |
May-18 2022 | €0.00001164 | €0.0000104 | €0.00001282 | €0.00001249 | €24 | €760 |
May-17 2022 | €0.00001249 | €0.0000106 | €0.00002009 | €0.00001459 | €69 | €816 |
May-16 2022 | €0.00001459 | €0.00001057 | €0.00001478 | €0.00001101 | €119 | €952 |
May-15 2022 | €0.00001134 | €0.00001047 | €0.00001445 | €0.00001445 | €13 | €740 |
May-14 2022 | €0.00001444 | €0.00001322 | €0.00001992 | €0.00001965 | €38 | €943 |
May-13 2022 | €0.00001964 | €0.00001042 | €0.00002478 | €0.00001042 | €599 | €1,282 |
May-12 2022 | €0.00001045 | €0.0000094775 | €0.00001652 | €0.00001631 | €2,416 | €682 |
May-11 2022 | €0.0000163 | €0.00001553 | €0.00005413 | €0.00003761 | €35 | €1,064 |
May-10 2022 | €0.0000376 | €0.00001597 | €0.00004705 | €0.00001597 | €179 | €2,455 |
May-09 2022 | €0.00001598 | €0.00001597 | €0.00002006 | €0.00001974 | €74 | €1,043 |
May-08 2022 | €0.00001974 | €0.00001631 | €0.00002017 | €0.00002016 | €47 | €1,289 |
May-07 2022 | €0.00002017 | €0.00001829 | €0.00002104 | €0.00002009 | €61 | €1,316 |
May-06 2022 | €0.00002009 | €0.00001714 | €0.00002245 | €0.00002075 | €135 | €1,312 |
May-05 2022 | €0.00002075 | €0.00001836 | €0.00002809 | €0.00002565 | €87 | €1,355 |
Análisis de precios históricos y de mercado de BTCtalkcoin (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2084 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.931 EUR.