Cap Mercado HK$18.86T
-2.04%
Volumen 24h HK$1.01T
-18.59%
BTC % 50.78%
0.03%
ETH % 14.91%
-0.26%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00008944 | HK$0.00008833 | HK$0.00009778 | HK$0.00009778 | HK$180 | HK$5,833 |
May-18 2022 | HK$0.00009778 | HK$0.0000874 | HK$0.0001077 | HK$0.00010497 | HK$203 | HK$6,380 |
May-17 2022 | HK$0.00010497 | HK$0.0000891 | HK$0.00016877 | HK$0.00012259 | HK$579 | HK$6,849 |
May-16 2022 | HK$0.00012259 | HK$0.0000888 | HK$0.0001242 | HK$0.00009252 | HK$1,001 | HK$7,999 |
May-15 2022 | HK$0.00009528 | HK$0.00008792 | HK$0.00012136 | HK$0.00012135 | HK$109 | HK$6,216 |
May-14 2022 | HK$0.00012134 | HK$0.00011105 | HK$0.00016733 | HK$0.00016506 | HK$321 | HK$7,920 |
May-13 2022 | HK$0.00016501 | HK$0.00008752 | HK$0.00020814 | HK$0.00008752 | HK$5,027 | HK$10,766 |
May-12 2022 | HK$0.00008779 | HK$0.00007959 | HK$0.00013874 | HK$0.00013698 | HK$20,290 | HK$5,731 |
May-11 2022 | HK$0.00013695 | HK$0.00013045 | HK$0.00045459 | HK$0.00031588 | HK$297 | HK$8,937 |
May-10 2022 | HK$0.00031581 | HK$0.00013416 | HK$0.00039517 | HK$0.00013416 | HK$1,501 | HK$20,618 |
May-09 2022 | HK$0.0001342 | HK$0.00013418 | HK$0.00016853 | HK$0.00016585 | HK$618 | HK$8,757 |
May-08 2022 | HK$0.00016586 | HK$0.000137 | HK$0.00016944 | HK$0.00016938 | HK$399 | HK$10,829 |
May-07 2022 | HK$0.00016944 | HK$0.00015365 | HK$0.00017671 | HK$0.00016873 | HK$508 | HK$11,056 |
May-06 2022 | HK$0.00016875 | HK$0.00014395 | HK$0.00018854 | HK$0.00017433 | HK$1,134 | HK$11,017 |
May-05 2022 | HK$0.00017431 | HK$0.0001542 | HK$0.00023597 | HK$0.00021546 | HK$727 | HK$11,376 |
Análisis de precios históricos y de mercado de BTCtalkcoin (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2084 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8187 HKD.