Cap Mercado AR$2,123.79T
-2.52%
Volumen 24h AR$113.39T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-19 2022 | AR$0.010087 | AR$0.00996157 | AR$0.011027 | AR$0.011027 | AR$20,280 | AR$657,786 |
May-18 2022 | AR$0.011027 | AR$0.00985752 | AR$0.012146 | AR$0.011838 | AR$22,926 | AR$719,508 |
May-17 2022 | AR$0.011838 | AR$0.010048 | AR$0.019033 | AR$0.013825 | AR$65,250 | AR$772,413 |
May-16 2022 | AR$0.013825 | AR$0.010015 | AR$0.014007 | AR$0.010434 | AR$112,864 | AR$902,030 |
May-15 2022 | AR$0.010746 | AR$0.00991624 | AR$0.013686 | AR$0.013686 | AR$12,345 | AR$700,991 |
May-14 2022 | AR$0.013685 | AR$0.012524 | AR$0.018871 | AR$0.018615 | AR$36,152 | AR$893,213 |
May-13 2022 | AR$0.018609 | AR$0.00987083 | AR$0.023473 | AR$0.00987083 | AR$566,965 | AR$1,214,170 |
May-12 2022 | AR$0.00990055 | AR$0.00897621 | AR$0.015646 | AR$0.015448 | AR$2,288,141 | AR$646,323 |
May-11 2022 | AR$0.015445 | AR$0.014712 | AR$0.051266 | AR$0.035624 | AR$33,507 | AR$1,007,840 |
May-10 2022 | AR$0.035615 | AR$0.01513 | AR$0.044565 | AR$0.01513 | AR$169,296 | AR$2,325,175 |
May-09 2022 | AR$0.015134 | AR$0.015132 | AR$0.019006 | AR$0.018704 | AR$69,658 | AR$987,560 |
May-08 2022 | AR$0.018704 | AR$0.01545 | AR$0.019108 | AR$0.019102 | AR$44,969 | AR$1,221,224 |
May-07 2022 | AR$0.019109 | AR$0.017328 | AR$0.019929 | AR$0.019029 | AR$57,314 | AR$1,246,795 |
May-06 2022 | AR$0.01903 | AR$0.016234 | AR$0.021263 | AR$0.01966 | AR$127,854 | AR$1,242,386 |
May-05 2022 | AR$0.019658 | AR$0.01739 | AR$0.026612 | AR$0.024299 | AR$82,003 | AR$1,282,946 |
Análisis de precios históricos y de mercado de BTCtalkcoin (TALK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2084 días, desde el día 24-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.75 ARS.