Market Cap CA$3.11T -3.97%
Volume 24h CA$291.25B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 21 Seconds ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.0000157 CA$0.00001551 CA$0.00001717 CA$0.00001717 CA$32 CA$1,024
May-18 2022 CA$0.00001717 CA$0.00001535 CA$0.00001891 CA$0.00001843 CA$36 CA$1,120
May-17 2022 CA$0.00001843 CA$0.00001564 CA$0.00002963 CA$0.00002153 CA$102 CA$1,203
May-16 2022 CA$0.00002153 CA$0.00001559 CA$0.00002181 CA$0.00001624 CA$176 CA$1,405
May-15 2022 CA$0.00001673 CA$0.00001544 CA$0.00002131 CA$0.00002131 CA$19 CA$1,092
May-14 2022 CA$0.00002131 CA$0.0000195 CA$0.00002938 CA$0.00002898 CA$56 CA$1,391
May-13 2022 CA$0.00002898 CA$0.00001537 CA$0.00003655 CA$0.00001537 CA$883 CA$1,891
May-12 2022 CA$0.00001541 CA$0.00001397 CA$0.00002436 CA$0.00002405 CA$3,563 CA$1,006
May-11 2022 CA$0.00002405 CA$0.00002291 CA$0.00007983 CA$0.00005547 CA$52 CA$1,569
May-10 2022 CA$0.00005546 CA$0.00002356 CA$0.00006939 CA$0.00002356 CA$264 CA$3,621
May-09 2022 CA$0.00002356 CA$0.00002356 CA$0.00002959 CA$0.00002912 CA$108 CA$1,538
May-08 2022 CA$0.00002912 CA$0.00002406 CA$0.00002975 CA$0.00002974 CA$70 CA$1,902
May-07 2022 CA$0.00002975 CA$0.00002698 CA$0.00003103 CA$0.00002963 CA$89 CA$1,942
May-06 2022 CA$0.00002963 CA$0.00002528 CA$0.00003311 CA$0.00003061 CA$199 CA$1,935
May-05 2022 CA$0.00003061 CA$0.00002708 CA$0.00004144 CA$0.00003784 CA$128 CA$1,998

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.