Market Cap zł9.16T -3.75%
Volume 24h zł856.78B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
BTCtalkcoin TALK

BTCtalkcoin (TALK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00004614 zł0.00004556 zł0.00005044 zł0.00005044 zł93 zł3,009
May-18 2022 zł0.00005044 zł0.00004509 zł0.00005556 zł0.00005415 zł105 zł3,291
May-17 2022 zł0.00005415 zł0.00004596 zł0.00008706 zł0.00006324 zł298 zł3,533
May-16 2022 zł0.00006324 zł0.00004581 zł0.00006407 zł0.00004772 zł516 zł4,126
May-15 2022 zł0.00004915 zł0.00004535 zł0.0000626 zł0.0000626 zł56 zł3,207
May-14 2022 zł0.00006259 zł0.00005729 zł0.00008632 zł0.00008515 zł165 zł4,086
May-13 2022 zł0.00008512 zł0.00004515 zł0.00010737 zł0.00004515 zł2,593 zł5,554
May-12 2022 zł0.00004528 zł0.00004105 zł0.00007157 zł0.00007066 zł10,467 zł2,956
May-11 2022 zł0.00007065 zł0.00006729 zł0.0002345 zł0.00016295 zł153 zł4,610
May-10 2022 zł0.00016291 zł0.00006921 zł0.00020385 zł0.00006921 zł774 zł10,636
May-09 2022 zł0.00006923 zł0.00006922 zł0.00008693 zł0.00008555 zł319 zł4,517
May-08 2022 zł0.00008556 zł0.00007067 zł0.0000874 zł0.00008737 zł206 zł5,586
May-07 2022 zł0.0000874 zł0.00007926 zł0.00009116 zł0.00008704 zł262 zł5,703
May-06 2022 zł0.00008705 zł0.00007426 zł0.00009726 zł0.00008993 zł585 zł5,683
May-05 2022 zł0.00008992 zł0.00007955 zł0.00012173 zł0.00011115 zł375 zł5,869

Historical and market price analysis of BTCtalkcoin (TALK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2084 days, from day 08-18-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.