Market Cap NZ$4.17T 1.92%
Volume 24h NZ$161.28B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 45 Seconds ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00295177 NZ$0.00292099 NZ$0.00420771 NZ$0.00420771 - -
May-18 2022 NZ$0.00420771 NZ$0.00417522 NZ$0.00420771 NZ$0.00417522 - -
May-13 2022 NZ$0.00225203 NZ$0.00225203 NZ$0.00232055 NZ$0.00231336 NZ$2 -
May-12 2022 NZ$0.00231176 NZ$0.00231015 NZ$0.00337273 NZ$0.00337093 NZ$2 -
May-11 2022 NZ$0.00337093 NZ$0.00324319 NZ$0.00337093 NZ$0.00324319 NZ$2 -
May-10 2022 NZ$0.00225203 NZ$0.00225203 NZ$0.00225203 NZ$0.00225203 NZ$2 -
May-09 2022 NZ$0.00225203 NZ$0.00225203 NZ$0.00225203 NZ$0.00225203 NZ$2 -
May-05 2022 NZ$0.00282711 NZ$0.00250142 NZ$0.00282711 NZ$0.00253058 NZ$12 -
May-04 2022 NZ$0.00253071 NZ$0.00246848 NZ$0.00264906 NZ$0.0026479 NZ$55 -
May-02 2022 NZ$0.00323365 NZ$0.00284888 NZ$0.00326638 NZ$0.00298035 - -
May-01 2022 NZ$0.00298604 NZ$0.00291642 NZ$0.00303581 NZ$0.00295877 NZ$10 -
Apr-30 2022 NZ$0.00294777 NZ$0.00293511 NZ$0.00301934 NZ$0.00300778 NZ$5 -
Apr-28 2022 NZ$0.00316417 NZ$0.00311537 NZ$0.00316417 NZ$0.00313628 - -
Apr-27 2022 NZ$0.00313628 NZ$0.00310471 NZ$0.00313628 NZ$0.00310471 - -
Apr-25 2022 NZ$0.00251083 NZ$0.00250452 NZ$0.00275057 NZ$0.00275057 NZ$2 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1486 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.