Market Cap zł10.20T 2.57%
Volume 24h zł444.92B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 24 Seconds ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.0071105 zł0.00703636 zł0.010135 zł0.010135 - -
May-18 2022 zł0.010135 zł0.010057 zł0.010135 zł0.010057 - -
May-13 2022 zł0.0054249 zł0.0054249 zł0.00558997 zł0.00557265 zł4 -
May-12 2022 zł0.00556879 zł0.00556492 zł0.00812455 zł0.00812022 zł4 -
May-11 2022 zł0.00812022 zł0.00781252 zł0.00812022 zł0.00781252 zł4 -
May-10 2022 zł0.0054249 zł0.0054249 zł0.0054249 zł0.0054249 zł4 -
May-09 2022 zł0.0054249 zł0.0054249 zł0.0054249 zł0.0054249 zł4 -
May-05 2022 zł0.00681021 zł0.00602565 zł0.00681021 zł0.00609592 zł28 -
May-04 2022 zł0.00609621 zł0.0059463 zł0.00638132 zł0.00637852 zł132 -
May-02 2022 zł0.00778953 zł0.00686265 zł0.00786836 zł0.00717936 - -
May-01 2022 zł0.00719307 zł0.00702535 zł0.00731296 zł0.00712738 zł24 -
Apr-30 2022 zł0.00710087 zł0.00707037 zł0.00727327 zł0.00724543 zł12 -
Apr-28 2022 zł0.00762216 zł0.00750461 zł0.00762216 zł0.00755498 - -
Apr-27 2022 zł0.00755498 zł0.00747892 zł0.00755498 zł0.00747892 - -
Apr-25 2022 zł0.00604832 zł0.00603314 zł0.00662584 zł0.00662584 zł4 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1486 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.015 PLN.