Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 35 Seconds ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$1.6647 CL$1.6473 CL$2.3730 CL$2.3730 - -
May-18 2022 CL$2.3730 CL$2.3547 CL$2.3730 CL$2.3547 - -
May-13 2022 CL$1.2700 CL$1.2700 CL$1.3087 CL$1.3046 CL$940 -
May-12 2022 CL$1.3037 CL$1.3028 CL$1.9021 CL$1.9011 CL$940 -
May-11 2022 CL$1.9011 CL$1.8290 CL$1.9011 CL$1.8290 CL$940 -
May-10 2022 CL$1.2700 CL$1.2700 CL$1.2700 CL$1.2700 CL$940 -
May-09 2022 CL$1.2700 CL$1.2700 CL$1.2700 CL$1.2700 CL$940 -
May-05 2022 CL$1.5944 CL$1.4107 CL$1.5944 CL$1.4271 CL$6,580 -
May-04 2022 CL$1.4272 CL$1.3921 CL$1.4940 CL$1.4933 CL$31,020 -
May-02 2022 CL$1.8237 CL$1.6066 CL$1.8421 CL$1.6808 - -
May-01 2022 CL$1.6840 CL$1.6447 CL$1.7121 CL$1.6686 CL$5,640 -
Apr-30 2022 CL$1.6624 CL$1.6553 CL$1.7028 CL$1.6963 CL$2,820 -
Apr-28 2022 CL$1.7845 CL$1.7569 CL$1.7845 CL$1.7687 - -
Apr-27 2022 CL$1.7687 CL$1.7509 CL$1.7687 CL$1.7509 - -
Apr-25 2022 CL$1.4160 CL$1.4124 CL$1.5512 CL$1.5512 CL$940 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1486 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.