Market Cap CA$3.48T 2.75%
Volume 24h CA$149.45B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00242251 CA$0.00239725 CA$0.00345325 CA$0.00345325 - -
May-18 2022 CA$0.00345325 CA$0.00342659 CA$0.00345325 CA$0.00342659 - -
May-13 2022 CA$0.00184823 CA$0.00184823 CA$0.00190447 CA$0.00189857 CA$1 -
May-12 2022 CA$0.00189725 CA$0.00189594 CA$0.00276799 CA$0.00276651 CA$1 -
May-11 2022 CA$0.00276651 CA$0.00266168 CA$0.00276651 CA$0.00266168 CA$1 -
May-10 2022 CA$0.00184823 CA$0.00184823 CA$0.00184823 CA$0.00184823 CA$1 -
May-09 2022 CA$0.00184823 CA$0.00184823 CA$0.00184823 CA$0.00184823 CA$1 -
May-05 2022 CA$0.0023202 CA$0.00205291 CA$0.0023202 CA$0.00207684 CA$10 -
May-04 2022 CA$0.00207694 CA$0.00202587 CA$0.00217408 CA$0.00217313 CA$45 -
May-02 2022 CA$0.00265385 CA$0.00233807 CA$0.00268071 CA$0.00244597 - -
May-01 2022 CA$0.00245064 CA$0.0023935 CA$0.00249149 CA$0.00242826 CA$8 -
Apr-30 2022 CA$0.00241923 CA$0.00240884 CA$0.00247796 CA$0.00246848 CA$4 -
Apr-28 2022 CA$0.00259683 CA$0.00255678 CA$0.00259683 CA$0.00257394 - -
Apr-27 2022 CA$0.00257394 CA$0.00254803 CA$0.00257394 CA$0.00254803 - -
Apr-25 2022 CA$0.00206063 CA$0.00205546 CA$0.00225739 CA$0.00225739 CA$1 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1486 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.