Market Cap HK$19.65T 2.07%
Volume 24h HK$788.40B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 25 Seconds ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.013844 HK$0.0137 HK$0.019734 HK$0.019734 - -
May-18 2022 HK$0.019734 HK$0.019582 HK$0.019734 HK$0.019582 - -
May-13 2022 HK$0.010562 HK$0.010562 HK$0.010883 HK$0.01085 HK$8 -
May-12 2022 HK$0.010842 HK$0.010835 HK$0.015818 HK$0.01581 HK$8 -
May-11 2022 HK$0.01581 HK$0.015211 HK$0.01581 HK$0.015211 HK$8 -
May-10 2022 HK$0.010562 HK$0.010562 HK$0.010562 HK$0.010562 HK$8 -
May-09 2022 HK$0.010562 HK$0.010562 HK$0.010562 HK$0.010562 HK$8 -
May-05 2022 HK$0.013259 HK$0.011732 HK$0.013259 HK$0.011868 HK$55 -
May-04 2022 HK$0.011869 HK$0.011577 HK$0.012424 HK$0.012419 HK$258 -
May-02 2022 HK$0.015166 HK$0.013361 HK$0.015319 HK$0.013978 - -
May-01 2022 HK$0.014005 HK$0.013678 HK$0.014238 HK$0.013877 HK$47 -
Apr-30 2022 HK$0.013825 HK$0.013766 HK$0.014161 HK$0.014107 HK$23 -
Apr-28 2022 HK$0.01484 HK$0.014611 HK$0.01484 HK$0.014709 - -
Apr-27 2022 HK$0.014709 HK$0.014561 HK$0.014709 HK$0.014561 - -
Apr-25 2022 HK$0.011776 HK$0.011746 HK$0.0129 HK$0.0129 HK$8 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1486 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81732 HKD.