Market Cap Tk278.83T 2.85%
Volume 24h Tk10.85T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.193824 Tk0.191803 Tk0.276294 Tk0.276294 - -
May-18 2022 Tk0.276294 Tk0.27416 Tk0.276294 Tk0.27416 - -
May-13 2022 Tk0.147876 Tk0.147876 Tk0.152376 Tk0.151904 Tk109 -
May-12 2022 Tk0.151799 Tk0.151693 Tk0.221466 Tk0.221348 Tk109 -
May-11 2022 Tk0.221348 Tk0.21296 Tk0.221348 Tk0.21296 Tk109 -
May-10 2022 Tk0.147876 Tk0.147876 Tk0.147876 Tk0.147876 Tk109 -
May-09 2022 Tk0.147876 Tk0.147876 Tk0.147876 Tk0.147876 Tk109 -
May-05 2022 Tk0.185638 Tk0.164252 Tk0.185638 Tk0.166168 Tk766 -
May-04 2022 Tk0.166176 Tk0.162089 Tk0.173947 Tk0.173871 Tk3,612 -
May-02 2022 Tk0.212334 Tk0.187068 Tk0.214482 Tk0.195701 - -
May-01 2022 Tk0.196075 Tk0.191503 Tk0.199343 Tk0.194284 Tk657 -
Apr-30 2022 Tk0.193561 Tk0.19273 Tk0.198261 Tk0.197502 Tk328 -
Apr-28 2022 Tk0.207771 Tk0.204567 Tk0.207771 Tk0.20594 - -
Apr-27 2022 Tk0.20594 Tk0.203867 Tk0.20594 Tk0.203867 - -
Apr-25 2022 Tk0.16487 Tk0.164456 Tk0.180613 Tk0.180613 Tk109 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1486 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.