Market Cap AU$3.86T 2.49%
Volume 24h AU$149.42B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.0026793 AU$0.00265136 AU$0.00381931 AU$0.00381931 - -
May-18 2022 AU$0.00381931 AU$0.00378982 AU$0.00381931 AU$0.00378982 - -
May-13 2022 AU$0.00204415 AU$0.00204415 AU$0.00210635 AU$0.00209983 AU$2 -
May-12 2022 AU$0.00209837 AU$0.00209691 AU$0.0030614 AU$0.00305977 AU$2 -
May-11 2022 AU$0.00305977 AU$0.00294383 AU$0.00305977 AU$0.00294383 AU$2 -
May-10 2022 AU$0.00204415 AU$0.00204415 AU$0.00204415 AU$0.00204415 AU$2 -
May-09 2022 AU$0.00204415 AU$0.00204415 AU$0.00204415 AU$0.00204415 AU$2 -
May-05 2022 AU$0.00256615 AU$0.00227052 AU$0.00256615 AU$0.002297 AU$11 -
May-04 2022 AU$0.00229711 AU$0.00224062 AU$0.00240454 AU$0.00240348 AU$50 -
May-02 2022 AU$0.00293517 AU$0.00258591 AU$0.00296487 AU$0.00270525 - -
May-01 2022 AU$0.00271041 AU$0.00264721 AU$0.00275559 AU$0.00268566 AU$9 -
Apr-30 2022 AU$0.00267567 AU$0.00266418 AU$0.00274063 AU$0.00273014 AU$5 -
Apr-28 2022 AU$0.0028721 AU$0.0028278 AU$0.0028721 AU$0.00284678 - -
Apr-27 2022 AU$0.00284678 AU$0.00281813 AU$0.00284678 AU$0.00281813 - -
Apr-25 2022 AU$0.00227906 AU$0.00227334 AU$0.00249667 AU$0.00249667 AU$2 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1486 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.