Market Cap AR$2,229.71T 2.89%
Volume 24h AR$91.64T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 27 Seconds ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$1.5562 AR$1.5400 AR$2.2184 AR$2.2184 - -
May-18 2022 AR$2.2184 AR$2.2012 AR$2.2184 AR$2.2012 - -
May-13 2022 AR$1.1873 AR$1.1873 AR$1.2234 AR$1.2196 AR$879 -
May-12 2022 AR$1.2188 AR$1.2179 AR$1.7781 AR$1.7772 AR$879 -
May-11 2022 AR$1.7772 AR$1.7098 AR$1.7772 AR$1.7098 AR$879 -
May-10 2022 AR$1.1873 AR$1.1873 AR$1.1873 AR$1.1873 AR$879 -
May-09 2022 AR$1.1873 AR$1.1873 AR$1.1873 AR$1.1873 AR$879 -
May-05 2022 AR$1.4905 AR$1.3188 AR$1.4905 AR$1.3341 AR$6,151 -
May-04 2022 AR$1.3342 AR$1.3014 AR$1.3966 AR$1.3960 AR$28,999 -
May-02 2022 AR$1.7048 AR$1.5019 AR$1.7221 AR$1.5713 - -
May-01 2022 AR$1.5743 AR$1.5376 AR$1.6005 AR$1.5599 AR$5,272 -
Apr-30 2022 AR$1.5541 AR$1.5474 AR$1.5918 AR$1.5857 AR$2,636 -
Apr-28 2022 AR$1.6682 AR$1.6425 AR$1.6682 AR$1.6535 - -
Apr-27 2022 AR$1.6535 AR$1.6368 AR$1.6535 AR$1.6368 - -
Apr-25 2022 AR$1.3237 AR$1.3204 AR$1.4501 AR$1.4501 AR$879 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1486 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74592 ARS.