Market Cap CN¥17.74T 2.1%
Volume 24h CN¥700.15B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.012534 CN¥0.012403 CN¥0.017867 CN¥0.017867 - -
May-18 2022 CN¥0.017867 CN¥0.017729 CN¥0.017867 CN¥0.017729 - -
May-13 2022 CN¥0.00956317 CN¥0.00956317 CN¥0.00985416 CN¥0.00982363 CN¥7 -
May-12 2022 CN¥0.00981682 CN¥0.00980999 CN¥0.014322 CN¥0.014314 CN¥7 -
May-11 2022 CN¥0.014314 CN¥0.013772 CN¥0.014314 CN¥0.013772 CN¥7 -
May-10 2022 CN¥0.00956317 CN¥0.00956317 CN¥0.00956317 CN¥0.00956317 CN¥7 -
May-09 2022 CN¥0.00956317 CN¥0.00956317 CN¥0.00956317 CN¥0.00956317 CN¥7 -
May-05 2022 CN¥0.012005 CN¥0.010622 CN¥0.012005 CN¥0.010746 CN¥50 -
May-04 2022 CN¥0.010746 CN¥0.010482 CN¥0.011249 CN¥0.011244 CN¥234 -
May-02 2022 CN¥0.013731 CN¥0.012097 CN¥0.01387 CN¥0.012655 - -
May-01 2022 CN¥0.01268 CN¥0.012384 CN¥0.012891 CN¥0.012564 CN¥42 -
Apr-30 2022 CN¥0.012517 CN¥0.012463 CN¥0.012821 CN¥0.012772 CN¥21 -
Apr-28 2022 CN¥0.013436 CN¥0.013229 CN¥0.013436 CN¥0.013318 - -
Apr-27 2022 CN¥0.013318 CN¥0.013184 CN¥0.013318 CN¥0.013184 - -
Apr-25 2022 CN¥0.010662 CN¥0.010635 CN¥0.01168 CN¥0.01168 CN¥7 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1486 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07775 CNY.