Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00160378 CHF0.00158706 CHF0.00228617 CHF0.00228617 - -
May-18 2022 CHF0.00228617 CHF0.00226852 CHF0.00228617 CHF0.00226852 - -
May-13 2022 CHF0.00122359 CHF0.00122359 CHF0.00126082 CHF0.00125692 CHF1 -
May-12 2022 CHF0.00125605 CHF0.00125517 CHF0.0018325 CHF0.00183153 CHF1 -
May-11 2022 CHF0.00183153 CHF0.00176212 CHF0.00183153 CHF0.00176212 CHF1 -
May-10 2022 CHF0.00122359 CHF0.00122359 CHF0.00122359 CHF0.00122359 CHF1 -
May-09 2022 CHF0.00122359 CHF0.00122359 CHF0.00122359 CHF0.00122359 CHF1 -
May-05 2022 CHF0.00153605 CHF0.00135909 CHF0.00153605 CHF0.00137494 CHF6 -
May-04 2022 CHF0.00137501 CHF0.0013412 CHF0.00143931 CHF0.00143868 CHF30 -
May-02 2022 CHF0.00175694 CHF0.00154788 CHF0.00177472 CHF0.00161931 - -
May-01 2022 CHF0.00162241 CHF0.00158457 CHF0.00164945 CHF0.00160759 CHF5 -
Apr-30 2022 CHF0.00160161 CHF0.00159473 CHF0.00164049 CHF0.00163422 CHF3 -
Apr-28 2022 CHF0.00171919 CHF0.00169267 CHF0.00171919 CHF0.00170403 - -
Apr-27 2022 CHF0.00170403 CHF0.00168688 CHF0.00170403 CHF0.00168688 - -
Apr-25 2022 CHF0.0013642 CHF0.00136078 CHF0.00149446 CHF0.00149446 CHF1 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1486 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.