Market Cap Bs.90.93T 1.43%
Volume 24h Bs.3.50T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.064576 Bs.0.063903 Bs.0.092053 Bs.0.092053 - -
May-18 2022 Bs.0.092053 Bs.0.091342 Bs.0.092053 Bs.0.091342 - -
May-13 2022 Bs.0.049268 Bs.0.049268 Bs.0.050767 Bs.0.05061 Bs.36 -
May-12 2022 Bs.0.050575 Bs.0.05054 Bs.0.073786 Bs.0.073747 Bs.36 -
May-11 2022 Bs.0.073747 Bs.0.070952 Bs.0.073747 Bs.0.070952 Bs.36 -
May-10 2022 Bs.0.049268 Bs.0.049268 Bs.0.049268 Bs.0.049268 Bs.36 -
May-09 2022 Bs.0.049268 Bs.0.049268 Bs.0.049268 Bs.0.049268 Bs.36 -
May-05 2022 Bs.0.061849 Bs.0.054724 Bs.0.061849 Bs.0.055362 Bs.255 -
May-04 2022 Bs.0.055365 Bs.0.054003 Bs.0.057954 Bs.0.057929 Bs.1,203 -
May-02 2022 Bs.0.070743 Bs.0.062325 Bs.0.071459 Bs.0.065202 - -
May-01 2022 Bs.0.065326 Bs.0.063803 Bs.0.066415 Bs.0.06473 Bs.219 -
Apr-30 2022 Bs.0.064489 Bs.0.064212 Bs.0.066055 Bs.0.065802 Bs.109 -
Apr-28 2022 Bs.0.069223 Bs.0.068156 Bs.0.069223 Bs.0.068613 - -
Apr-27 2022 Bs.0.068613 Bs.0.067922 Bs.0.068613 Bs.0.067922 - -
Apr-25 2022 Bs.0.05493 Bs.0.054792 Bs.0.060175 Bs.0.060175 Bs.36 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1486 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.