Market Cap MX$43.36T 3.03%
Volume 24h MX$1.62T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.030043 MX$0.02973 MX$0.042826 MX$0.042826 - -
May-18 2022 MX$0.042826 MX$0.042496 MX$0.042826 MX$0.042496 - -
May-13 2022 MX$0.022921 MX$0.022921 MX$0.023619 MX$0.023545 MX$17 -
May-12 2022 MX$0.023529 MX$0.023513 MX$0.034328 MX$0.03431 MX$17 -
May-11 2022 MX$0.03431 MX$0.033009 MX$0.03431 MX$0.033009 MX$17 -
May-10 2022 MX$0.022921 MX$0.022921 MX$0.022921 MX$0.022921 MX$17 -
May-09 2022 MX$0.022921 MX$0.022921 MX$0.022921 MX$0.022921 MX$17 -
May-05 2022 MX$0.028774 MX$0.025459 MX$0.028774 MX$0.025756 MX$119 -
May-04 2022 MX$0.025758 MX$0.025124 MX$0.026962 MX$0.02695 MX$560 -
May-02 2022 MX$0.032912 MX$0.028996 MX$0.033245 MX$0.030334 - -
May-01 2022 MX$0.030392 MX$0.029683 MX$0.030899 MX$0.030115 MX$102 -
Apr-30 2022 MX$0.030003 MX$0.029874 MX$0.030731 MX$0.030613 MX$51 -
Apr-28 2022 MX$0.032205 MX$0.031708 MX$0.032205 MX$0.031921 - -
Apr-27 2022 MX$0.031921 MX$0.0316 MX$0.031921 MX$0.0316 - -
Apr-25 2022 MX$0.025555 MX$0.025491 MX$0.027995 MX$0.027995 MX$17 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1486 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9644 MXN.