Cap Mercado MX$41.43T
-4.5%
Volumen 24h MX$2.56T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.029908 | MX$0.029596 | MX$0.042634 | MX$0.042634 | - | - |
May-18 2022 | MX$0.042634 | MX$0.042305 | MX$0.042634 | MX$0.042305 | - | - |
May-13 2022 | MX$0.022818 | MX$0.022818 | MX$0.023512 | MX$0.02344 | MX$17 | - |
May-12 2022 | MX$0.023423 | MX$0.023407 | MX$0.034173 | MX$0.034155 | MX$17 | - |
May-11 2022 | MX$0.034155 | MX$0.032861 | MX$0.034155 | MX$0.032861 | MX$17 | - |
May-10 2022 | MX$0.022818 | MX$0.022818 | MX$0.022818 | MX$0.022818 | MX$17 | - |
May-09 2022 | MX$0.022818 | MX$0.022818 | MX$0.022818 | MX$0.022818 | MX$17 | - |
May-05 2022 | MX$0.028645 | MX$0.025345 | MX$0.028645 | MX$0.02564 | MX$118 | - |
May-04 2022 | MX$0.025642 | MX$0.025011 | MX$0.026841 | MX$0.026829 | MX$557 | - |
May-02 2022 | MX$0.032764 | MX$0.028866 | MX$0.033096 | MX$0.030198 | - | - |
May-01 2022 | MX$0.030255 | MX$0.02955 | MX$0.03076 | MX$0.029979 | MX$101 | - |
Apr-30 2022 | MX$0.029868 | MX$0.029739 | MX$0.030593 | MX$0.030476 | MX$51 | - |
Apr-28 2022 | MX$0.03206 | MX$0.031566 | MX$0.03206 | MX$0.031778 | - | - |
Apr-27 2022 | MX$0.031778 | MX$0.031458 | MX$0.031778 | MX$0.031458 | - | - |
Apr-25 2022 | MX$0.02544 | MX$0.025376 | MX$0.027869 | MX$0.027869 | MX$17 | - |
Análisis de precios históricos y de mercado de BTCMoon (BTCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1486 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.