Cap Mercado €2.30T
-2.29%
Volumen 24h €120.33B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00164172 | €0.0016246 | €0.00234025 | €0.00234025 | - | - |
May-18 2022 | €0.00234025 | €0.00232218 | €0.00234025 | €0.00232218 | - | - |
May-13 2022 | €0.00125253 | €0.00125253 | €0.00129065 | €0.00128665 | €1 | - |
May-12 2022 | €0.00128576 | €0.00128486 | €0.00187585 | €0.00187485 | €1 | - |
May-11 2022 | €0.00187485 | €0.0018038 | €0.00187485 | €0.0018038 | €1 | - |
May-10 2022 | €0.00125253 | €0.00125253 | €0.00125253 | €0.00125253 | €1 | - |
May-09 2022 | €0.00125253 | €0.00125253 | €0.00125253 | €0.00125253 | €1 | - |
May-05 2022 | €0.00157238 | €0.00139124 | €0.00157238 | €0.00140746 | €6 | - |
May-04 2022 | €0.00140753 | €0.00137292 | €0.00147336 | €0.00147271 | €31 | - |
May-02 2022 | €0.0017985 | €0.00158449 | €0.0018167 | €0.00165761 | - | - |
May-01 2022 | €0.00166078 | €0.00162205 | €0.00168846 | €0.00164561 | €6 | - |
Apr-30 2022 | €0.00163949 | €0.00163245 | €0.0016793 | €0.00167287 | €3 | - |
Apr-28 2022 | €0.00175985 | €0.00173271 | €0.00175985 | €0.00174434 | - | - |
Apr-27 2022 | €0.00174434 | €0.00172678 | €0.00174434 | €0.00172678 | - | - |
Apr-25 2022 | €0.00139647 | €0.00139297 | €0.00152981 | €0.00152981 | €1 | - |
Análisis de precios históricos y de mercado de BTCMoon (BTCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1486 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92701 EUR.