Cap Mercado £1.97T
-2.73%
Volumen 24h £106.09B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.00140798 | £0.0013933 | £0.00200706 | £0.00200706 | - | - |
May-18 2022 | £0.00200706 | £0.00199156 | £0.00200706 | £0.00199156 | - | - |
May-13 2022 | £0.00107421 | £0.00107421 | £0.00110689 | £0.00110346 | £1 | - |
May-12 2022 | £0.0011027 | £0.00110193 | £0.00160878 | £0.00160792 | £1 | - |
May-11 2022 | £0.00160792 | £0.00154699 | £0.00160792 | £0.00154699 | £1 | - |
May-10 2022 | £0.00107421 | £0.00107421 | £0.00107421 | £0.00107421 | £1 | - |
May-09 2022 | £0.00107421 | £0.00107421 | £0.00107421 | £0.00107421 | £1 | - |
May-05 2022 | £0.00134852 | £0.00119317 | £0.00134852 | £0.00120708 | £6 | - |
May-04 2022 | £0.00120714 | £0.00117745 | £0.00126359 | £0.00126304 | £26 | - |
May-02 2022 | £0.00154244 | £0.0013589 | £0.00155805 | £0.00142162 | - | - |
May-01 2022 | £0.00142433 | £0.00139112 | £0.00144807 | £0.00141132 | £5 | - |
Apr-30 2022 | £0.00140607 | £0.00140004 | £0.00144021 | £0.0014347 | £2 | - |
Apr-28 2022 | £0.0015093 | £0.00148602 | £0.0015093 | £0.00149599 | - | - |
Apr-27 2022 | £0.00149599 | £0.00148093 | £0.00149599 | £0.00148093 | - | - |
Apr-25 2022 | £0.00119765 | £0.00119465 | £0.00131201 | £0.00131201 | £1 | - |
Análisis de precios históricos y de mercado de BTCMoon (BTCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1486 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79503 GBP.