Cap Mercado R$12.54T
-3.39%
Volumen 24h R$745.59B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-19 2022 | R$0.00899075 | R$0.00889701 | R$0.012816 | R$0.012816 | - | - |
May-18 2022 | R$0.012816 | R$0.012717 | R$0.012816 | R$0.012717 | - | - |
May-13 2022 | R$0.00685943 | R$0.00685943 | R$0.00706815 | R$0.00704625 | R$5 | - |
May-12 2022 | R$0.00704136 | R$0.00703647 | R$0.010272 | R$0.010267 | R$5 | - |
May-11 2022 | R$0.010267 | R$0.00987841 | R$0.010267 | R$0.00987841 | R$5 | - |
May-10 2022 | R$0.00685943 | R$0.00685943 | R$0.00685943 | R$0.00685943 | R$5 | - |
May-09 2022 | R$0.00685943 | R$0.00685943 | R$0.00685943 | R$0.00685943 | R$5 | - |
May-05 2022 | R$0.00861105 | R$0.00761904 | R$0.00861105 | R$0.00770788 | R$36 | - |
May-04 2022 | R$0.00770825 | R$0.00751871 | R$0.00806876 | R$0.00806522 | R$168 | - |
May-02 2022 | R$0.00984935 | R$0.00867736 | R$0.00994902 | R$0.00907782 | - | - |
May-01 2022 | R$0.00909516 | R$0.00888308 | R$0.00924675 | R$0.00901209 | R$30 | - |
Apr-30 2022 | R$0.00897858 | R$0.00894002 | R$0.00919657 | R$0.00916137 | R$15 | - |
Apr-28 2022 | R$0.00963771 | R$0.00948908 | R$0.00963771 | R$0.00955277 | - | - |
Apr-27 2022 | R$0.00955277 | R$0.0094566 | R$0.00955277 | R$0.0094566 | - | - |
Apr-25 2022 | R$0.0076477 | R$0.0076285 | R$0.00837793 | R$0.00837793 | R$5 | - |
Análisis de precios históricos y de mercado de BTCMoon (BTCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1486 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.