Cap Mercado NZ$4.09T
-3.57%
Volumen 24h NZ$244.25B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00294721 | NZ$0.00291648 | NZ$0.00420122 | NZ$0.00420122 | - | - |
May-18 2022 | NZ$0.00420122 | NZ$0.00416878 | NZ$0.00420122 | NZ$0.00416878 | - | - |
May-13 2022 | NZ$0.00224855 | NZ$0.00224855 | NZ$0.00231698 | NZ$0.0023098 | NZ$2 | - |
May-12 2022 | NZ$0.00230819 | NZ$0.00230659 | NZ$0.00336753 | NZ$0.00336573 | NZ$2 | - |
May-11 2022 | NZ$0.00336573 | NZ$0.00323819 | NZ$0.00336573 | NZ$0.00323819 | NZ$2 | - |
May-10 2022 | NZ$0.00224855 | NZ$0.00224855 | NZ$0.00224855 | NZ$0.00224855 | NZ$2 | - |
May-09 2022 | NZ$0.00224855 | NZ$0.00224855 | NZ$0.00224855 | NZ$0.00224855 | NZ$2 | - |
May-05 2022 | NZ$0.00282275 | NZ$0.00249756 | NZ$0.00282275 | NZ$0.00252668 | NZ$12 | - |
May-04 2022 | NZ$0.0025268 | NZ$0.00246467 | NZ$0.00264498 | NZ$0.00264382 | NZ$55 | - |
May-02 2022 | NZ$0.00322867 | NZ$0.00284448 | NZ$0.00326134 | NZ$0.00297576 | - | - |
May-01 2022 | NZ$0.00298144 | NZ$0.00291192 | NZ$0.00303113 | NZ$0.00295421 | NZ$10 | - |
Apr-30 2022 | NZ$0.00294322 | NZ$0.00293058 | NZ$0.00301468 | NZ$0.00300314 | NZ$5 | - |
Apr-28 2022 | NZ$0.00315929 | NZ$0.00311057 | NZ$0.00315929 | NZ$0.00313145 | - | - |
Apr-27 2022 | NZ$0.00313145 | NZ$0.00309992 | NZ$0.00313145 | NZ$0.00309992 | - | - |
Apr-25 2022 | NZ$0.00250695 | NZ$0.00250066 | NZ$0.00274633 | NZ$0.00274633 | NZ$2 | - |
Análisis de precios históricos y de mercado de BTCMoon (BTCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1486 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66417 NZD.