Market Cap R46.31T 1.57%
Volume 24h R1.78T -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 56 Seconds ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.03282 R0.032478 R0.046785 R0.046785 - -
May-18 2022 R0.046785 R0.046423 R0.046785 R0.046423 - -
May-13 2022 R0.02504 R0.02504 R0.025802 R0.025722 R19 -
May-12 2022 R0.025704 R0.025686 R0.037501 R0.037481 R19 -
May-11 2022 R0.037481 R0.03606 R0.037481 R0.03606 R19 -
May-10 2022 R0.02504 R0.02504 R0.02504 R0.02504 R19 -
May-09 2022 R0.02504 R0.02504 R0.02504 R0.02504 R19 -
May-05 2022 R0.031434 R0.027813 R0.031434 R0.028137 R130 -
May-04 2022 R0.028138 R0.027446 R0.029454 R0.029441 R612 -
May-02 2022 R0.035954 R0.031676 R0.036318 R0.033138 - -
May-01 2022 R0.033201 R0.032427 R0.033754 R0.032898 R111 -
Apr-30 2022 R0.032776 R0.032635 R0.033571 R0.033443 R56 -
Apr-28 2022 R0.035182 R0.034639 R0.035182 R0.034872 - -
Apr-27 2022 R0.034872 R0.034521 R0.034872 R0.034521 - -
Apr-25 2022 R0.027917 R0.027847 R0.030583 R0.030583 R19 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1486 days, from day 04-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.