Market Cap RM12.07T 2.81%
Volume 24h RM469.36B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BTCMoon BTCM

BTCMoon (BTCM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00839446 RM0.00830693 RM0.011966 RM0.011966 - -
May-18 2022 RM0.011966 RM0.011873 RM0.011966 RM0.011873 - -
May-13 2022 RM0.00640449 RM0.00640449 RM0.00659937 RM0.00657892 RM5 -
May-12 2022 RM0.00657436 RM0.00656979 RM0.00959162 RM0.00958651 RM5 -
May-11 2022 RM0.00958651 RM0.00922325 RM0.00958651 RM0.00922325 RM5 -
May-10 2022 RM0.00640449 RM0.00640449 RM0.00640449 RM0.00640449 RM5 -
May-09 2022 RM0.00640449 RM0.00640449 RM0.00640449 RM0.00640449 RM5 -
May-05 2022 RM0.00803994 RM0.00711372 RM0.00803994 RM0.00719667 RM33 -
May-04 2022 RM0.00719702 RM0.00702005 RM0.00753362 RM0.00753031 RM156 -
May-02 2022 RM0.00919611 RM0.00810186 RM0.00928917 RM0.00847576 - -
May-01 2022 RM0.00849195 RM0.00829393 RM0.00863348 RM0.00841439 RM28 -
Apr-30 2022 RM0.00838309 RM0.00834709 RM0.00858663 RM0.00855376 RM14 -
Apr-28 2022 RM0.00899851 RM0.00885974 RM0.00899851 RM0.0089192 - -
Apr-27 2022 RM0.0089192 RM0.00882941 RM0.0089192 RM0.00882941 - -
Apr-25 2022 RM0.00714048 RM0.00712256 RM0.00782228 RM0.00782228 RM5 -

Historical and market price analysis of BTCMoon (BTCM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1486 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.