Market Cap NZ$4.08T 0.07%
Volume 24h NZ$183.41B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00147055 NZ$0.00142327 NZ$0.00147078 NZ$0.00142699 NZ$13,113 -
May-18 2022 NZ$0.00143647 NZ$0.00139438 NZ$0.00146713 NZ$0.00143298 NZ$13,268 -
May-17 2022 NZ$0.00143387 NZ$0.00138594 NZ$0.00144582 NZ$0.00138594 NZ$501 -
May-16 2022 NZ$0.00138464 NZ$0.00113808 NZ$0.00142119 NZ$0.00115008 NZ$53,082 -
May-15 2022 NZ$0.00114916 NZ$0.00092584 NZ$0.00114994 NZ$0.00093088 NZ$37,834 -
May-14 2022 NZ$0.00092993 NZ$0.00053116 NZ$0.00092993 NZ$0.00053116 NZ$478,929 -
May-13 2022 NZ$0.00056686 NZ$0.00048268 NZ$0.00056686 NZ$0.00049095 NZ$808 -
May-12 2022 NZ$0.00049109 NZ$0.00047643 NZ$0.00051279 NZ$0.0004895 NZ$700 -
May-10 2022 NZ$0.00059378 NZ$0.00055342 NZ$0.00060402 NZ$0.00056257 NZ$57 -
May-09 2022 NZ$0.0005608 NZ$0.00054665 NZ$0.00057449 NZ$0.00056748 NZ$53 -
May-08 2022 NZ$0.00066064 NZ$0.00065368 NZ$0.00067048 NZ$0.00066866 NZ$2 -
May-07 2022 NZ$0.00067065 NZ$0.00066838 NZ$0.00069557 NZ$0.0006949 NZ$2 -
May-06 2022 NZ$0.00069493 NZ$0.00067931 NZ$0.00070643 NZ$0.00069334 NZ$60 -
May-05 2022 NZ$0.00069332 NZ$0.0006805 NZ$0.00074925 NZ$0.00073197 NZ$449 -
May-04 2022 NZ$0.00073643 NZ$0.00070201 NZ$0.00073875 NZ$0.00070201 NZ$2 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.