Market Cap zł10.00T 2.72%
Volume 24h zł475.87B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00355398 zł0.00343972 zł0.00355453 zł0.00344871 zł31,692 -
May-18 2022 zł0.00347163 zł0.00336991 zł0.00354572 zł0.00346317 zł32,065 -
May-17 2022 zł0.00346534 zł0.0033495 zł0.00349422 zł0.0033495 zł1,210 -
May-16 2022 zł0.00334636 zł0.00275047 zł0.0034347 zł0.00277947 zł128,286 -
May-15 2022 zł0.00277726 zł0.00223754 zł0.00277914 zł0.00224971 zł91,436 -
May-14 2022 zł0.00224742 zł0.00128369 zł0.00224742 zł0.00128369 zł1,157,459 -
May-13 2022 zł0.00136998 zł0.00116653 zł0.00136998 zł0.00118652 zł1,954 -
May-12 2022 zł0.00118686 zł0.00115143 zł0.0012393 zł0.00118302 zł1,693 -
May-10 2022 zł0.00143503 zł0.0013375 zł0.00145978 zł0.00135961 zł137 -
May-09 2022 zł0.00135533 zł0.00132113 zł0.00138842 zł0.00137147 zł129 -
May-08 2022 zł0.00159662 zł0.00157981 zł0.00162041 zł0.001616 zł4 -
May-07 2022 zł0.00162082 zł0.00161532 zł0.00168105 zł0.00167942 zł4 -
May-06 2022 zł0.0016795 zł0.00164173 zł0.00170728 zł0.00167565 zł145 -
May-05 2022 zł0.00167559 zł0.00164461 zł0.00181077 zł0.001769 zł1,085 -
May-04 2022 zł0.00177978 zł0.0016966 zł0.00178539 zł0.0016966 zł4 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.