Market Cap CHF2.23T 0.75%
Volume 24h CHF99.94B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00079996 CHF0.00077424 CHF0.00080008 CHF0.00077626 CHF7,133 -
May-18 2022 CHF0.00078142 CHF0.00075852 CHF0.0007981 CHF0.00077952 CHF7,218 -
May-17 2022 CHF0.00078 CHF0.00075393 CHF0.00078651 CHF0.00075393 CHF272 -
May-16 2022 CHF0.00075322 CHF0.0006191 CHF0.00077311 CHF0.00062562 CHF28,876 -
May-15 2022 CHF0.00062512 CHF0.00050364 CHF0.00062555 CHF0.00050638 CHF20,581 -
May-14 2022 CHF0.00050586 CHF0.00028894 CHF0.00050586 CHF0.00028894 CHF260,531 -
May-13 2022 CHF0.00030836 CHF0.00026257 CHF0.00030836 CHF0.00026707 CHF440 -
May-12 2022 CHF0.00026714 CHF0.00025917 CHF0.00027895 CHF0.00026628 CHF381 -
May-10 2022 CHF0.000323 CHF0.00030105 CHF0.00032858 CHF0.00030603 CHF31 -
May-09 2022 CHF0.00030506 CHF0.00029737 CHF0.00031251 CHF0.0003087 CHF29 -
May-08 2022 CHF0.00035938 CHF0.00035559 CHF0.00036473 CHF0.00036374 CHF1 -
May-07 2022 CHF0.00036482 CHF0.00036359 CHF0.00037838 CHF0.00037801 CHF1 -
May-06 2022 CHF0.00037803 CHF0.00036953 CHF0.00038429 CHF0.00037717 CHF33 -
May-05 2022 CHF0.00037715 CHF0.00037018 CHF0.00040758 CHF0.00039818 CHF244 -
May-04 2022 CHF0.0004006 CHF0.00038188 CHF0.00040187 CHF0.00038188 CHF1 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.