Market Cap CN¥18.08T 1.66%
Volume 24h CN¥781.89B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 9 Seconds ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00639784 CN¥0.00619215 CN¥0.00639884 CN¥0.00620833 CN¥57,051 -
May-18 2022 CN¥0.00624959 CN¥0.00606648 CN¥0.00638298 CN¥0.00623438 CN¥57,724 -
May-17 2022 CN¥0.00623828 CN¥0.00602974 CN¥0.00629027 CN¥0.00602974 CN¥2,178 -
May-16 2022 CN¥0.00602409 CN¥0.00495137 CN¥0.00618312 CN¥0.00500358 CN¥230,939 -
May-15 2022 CN¥0.0049996 CN¥0.00402801 CN¥0.00500299 CN¥0.00404992 CN¥164,603 -
May-14 2022 CN¥0.00404579 CN¥0.0023109 CN¥0.00404579 CN¥0.0023109 CN¥2,083,648 -
May-13 2022 CN¥0.00246622 CN¥0.00209997 CN¥0.00246622 CN¥0.00213597 CN¥3,517 -
May-12 2022 CN¥0.00213657 CN¥0.0020728 CN¥0.00223097 CN¥0.00212966 CN¥3,047 -
May-10 2022 CN¥0.00258333 CN¥0.00240775 CN¥0.00262789 CN¥0.00244756 CN¥246 -
May-09 2022 CN¥0.00243985 CN¥0.00237828 CN¥0.00249942 CN¥0.00246891 CN¥232 -
May-08 2022 CN¥0.00287422 CN¥0.00284396 CN¥0.00291704 CN¥0.00290911 CN¥7 -
May-07 2022 CN¥0.00291779 CN¥0.00290788 CN¥0.00302621 CN¥0.00302328 CN¥7 -
May-06 2022 CN¥0.00302342 CN¥0.00295544 CN¥0.00307344 CN¥0.0030165 CN¥261 -
May-05 2022 CN¥0.00301639 CN¥0.00296061 CN¥0.00325973 CN¥0.00318454 CN¥1,954 -
May-04 2022 CN¥0.00320395 CN¥0.0030542 CN¥0.00321405 CN¥0.0030542 CN¥7 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.