Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.032234 Bs.0.031198 Bs.0.032239 Bs.0.03128 Bs.287,444 -
May-18 2022 Bs.0.031487 Bs.0.030565 Bs.0.032159 Bs.0.031411 Bs.290,836 -
May-17 2022 Bs.0.03143 Bs.0.03038 Bs.0.031692 Bs.0.03038 Bs.10,976 -
May-16 2022 Bs.0.030351 Bs.0.024946 Bs.0.031152 Bs.0.02521 Bs.1,163,561 -
May-15 2022 Bs.0.025189 Bs.0.020294 Bs.0.025207 Bs.0.020405 Bs.829,334 -
May-14 2022 Bs.0.020384 Bs.0.011643 Bs.0.020384 Bs.0.011643 Bs.10,498,231 -
May-13 2022 Bs.0.012425 Bs.0.01058 Bs.0.012425 Bs.0.010761 Bs.17,721 -
May-12 2022 Bs.0.010764 Bs.0.010443 Bs.0.01124 Bs.0.01073 Bs.15,351 -
May-10 2022 Bs.0.013015 Bs.0.012131 Bs.0.01324 Bs.0.012331 Bs.1,240 -
May-09 2022 Bs.0.012292 Bs.0.011982 Bs.0.012593 Bs.0.012439 Bs.1,167 -
May-08 2022 Bs.0.014481 Bs.0.014329 Bs.0.014697 Bs.0.014657 Bs.36 -
May-07 2022 Bs.0.0147 Bs.0.014651 Bs.0.015247 Bs.0.015232 Bs.36 -
May-06 2022 Bs.0.015233 Bs.0.01489 Bs.0.015485 Bs.0.015198 Bs.1,313 -
May-05 2022 Bs.0.015197 Bs.0.014916 Bs.0.016423 Bs.0.016044 Bs.9,845 -
May-04 2022 Bs.0.016142 Bs.0.015388 Bs.0.016193 Bs.0.015388 Bs.36 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.