Market Cap HK$19.17T 0.07%
Volume 24h HK$869.68B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00690624 HK$0.00668421 HK$0.00690732 HK$0.00670168 HK$61,584 -
May-18 2022 HK$0.00674621 HK$0.00654855 HK$0.0068902 HK$0.00672979 HK$62,311 -
May-17 2022 HK$0.006734 HK$0.00650889 HK$0.00679013 HK$0.00650889 HK$2,352 -
May-16 2022 HK$0.00650279 HK$0.00534483 HK$0.00667446 HK$0.00540119 HK$249,290 -
May-15 2022 HK$0.00539689 HK$0.00434809 HK$0.00540055 HK$0.00437174 HK$177,683 -
May-14 2022 HK$0.00436728 HK$0.00249453 HK$0.00436728 HK$0.00249453 HK$2,249,224 -
May-13 2022 HK$0.0026622 HK$0.00226685 HK$0.0026622 HK$0.00230571 HK$3,797 -
May-12 2022 HK$0.00230636 HK$0.00223751 HK$0.00240826 HK$0.00229889 HK$3,289 -
May-10 2022 HK$0.00278861 HK$0.00259909 HK$0.00283671 HK$0.00264205 HK$266 -
May-09 2022 HK$0.00263373 HK$0.00256727 HK$0.00269804 HK$0.0026651 HK$250 -
May-08 2022 HK$0.00310262 HK$0.00306996 HK$0.00314885 HK$0.00314028 HK$8 -
May-07 2022 HK$0.00314965 HK$0.00313896 HK$0.00326668 HK$0.00326353 HK$8 -
May-06 2022 HK$0.00326367 HK$0.00319029 HK$0.00331767 HK$0.00325621 HK$281 -
May-05 2022 HK$0.00325609 HK$0.00319587 HK$0.00351876 HK$0.0034376 HK$2,109 -
May-04 2022 HK$0.00345855 HK$0.0032969 HK$0.00346945 HK$0.0032969 HK$8 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.