Market Cap RM11.67T 0.39%
Volume 24h RM518.63B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00419026 RM0.00405554 RM0.00419091 RM0.00406614 RM37,365 -
May-18 2022 RM0.00409317 RM0.00397324 RM0.00418053 RM0.0040832 RM37,806 -
May-17 2022 RM0.00408576 RM0.00394917 RM0.00411981 RM0.00394917 RM1,427 -
May-16 2022 RM0.00394547 RM0.0032429 RM0.00404963 RM0.00327709 RM151,253 -
May-15 2022 RM0.00327448 RM0.00263814 RM0.00327671 RM0.00265249 RM107,807 -
May-14 2022 RM0.00264978 RM0.00151352 RM0.00264978 RM0.00151352 RM1,364,684 -
May-13 2022 RM0.00161525 RM0.00137538 RM0.00161525 RM0.00139895 RM2,304 -
May-12 2022 RM0.00139935 RM0.00135758 RM0.00146117 RM0.00139482 RM1,996 -
May-10 2022 RM0.00169195 RM0.00157696 RM0.00172113 RM0.00160303 RM161 -
May-09 2022 RM0.00159798 RM0.00155765 RM0.00163699 RM0.00161701 RM152 -
May-08 2022 RM0.00188247 RM0.00186265 RM0.00191052 RM0.00190532 RM5 -
May-07 2022 RM0.001911 RM0.00190451 RM0.00198201 RM0.0019801 RM5 -
May-06 2022 RM0.00198018 RM0.00193566 RM0.00201295 RM0.00197565 RM171 -
May-05 2022 RM0.00197558 RM0.00193905 RM0.00213496 RM0.00208571 RM1,280 -
May-04 2022 RM0.00209842 RM0.00200035 RM0.00210504 RM0.00200035 RM5 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.