Market Cap R45.73T 1.81%
Volume 24h R2.07T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.016362 R0.015836 R0.016364 R0.015877 R145,906 -
May-18 2022 R0.015983 R0.015514 R0.016324 R0.015944 R147,628 -
May-17 2022 R0.015954 R0.01542 R0.016087 R0.01542 R5,571 -
May-16 2022 R0.015406 R0.012663 R0.015813 R0.012796 R590,622 -
May-15 2022 R0.012786 R0.010301 R0.012795 R0.010357 R420,969 -
May-14 2022 R0.010347 R0.00591008 R0.010347 R0.00591008 R5,328,889 -
May-13 2022 R0.00630733 R0.00537065 R0.00630733 R0.00546271 R8,995 -
May-12 2022 R0.00546426 R0.00530115 R0.00570568 R0.00544657 R7,792 -
May-10 2022 R0.00660681 R0.00615779 R0.00672078 R0.00625959 R629 -
May-09 2022 R0.00623988 R0.00608242 R0.00639223 R0.0063142 R592 -
May-08 2022 R0.00735077 R0.00727339 R0.00746029 R0.00744 R19 -
May-07 2022 R0.00746219 R0.00743686 R0.00773948 R0.007732 R19 -
May-06 2022 R0.00773234 R0.00755848 R0.00786027 R0.00771465 R666 -
May-05 2022 R0.00771437 R0.00757171 R0.0083367 R0.00814442 R4,997 -
May-04 2022 R0.00819405 R0.00781107 R0.00821987 R0.00781107 R19 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.