Market Cap Rp40,165.81T 2.24%
Volume 24h Rp1,725.33T -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp14.11 Rp13.66 Rp14.11 Rp13.69 Rp125,881,262 -
May-18 2022 Rp13.78 Rp13.38 Rp14.08 Rp13.75 Rp127,366,351 -
May-17 2022 Rp13.76 Rp13.30 Rp13.87 Rp13.30 Rp4,806,579 -
May-16 2022 Rp13.29 Rp10.92 Rp13.64 Rp11.04 Rp509,561,217 -
May-15 2022 Rp11.03 Rp8.887 Rp11.03 Rp8.936 Rp363,192,113 -
May-14 2022 Rp8.926 Rp5.098 Rp8.926 Rp5.098 Rp4,597,516,480 -
May-13 2022 Rp5.441 Rp4.6335 Rp5.441 Rp4.7129 Rp7,760,788 -
May-12 2022 Rp4.7143 Rp4.5735 Rp4.9225 Rp4.6990 Rp6,722,823 -
May-10 2022 Rp5.700 Rp5.312 Rp5.798 Rp5.400 Rp542,936 -
May-09 2022 Rp5.383 Rp5.247 Rp5.514 Rp5.447 Rp510,998 -
May-08 2022 Rp6.341 Rp6.275 Rp6.436 Rp6.418 Rp15,969 -
May-07 2022 Rp6.438 Rp6.416 Rp6.677 Rp6.670 Rp15,969 -
May-06 2022 Rp6.671 Rp6.521 Rp6.781 Rp6.655 Rp574,873 -
May-05 2022 Rp6.655 Rp6.532 Rp7.192 Rp7.026 Rp4,311,549 -
May-04 2022 Rp7.069 Rp6.739 Rp7.091 Rp6.739 Rp15,969 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.