Market Cap MX$41.49T -0.2%
Volume 24h MX$1.88T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.015001 MX$0.014519 MX$0.015004 MX$0.014557 MX$133,775 -
May-18 2022 MX$0.014654 MX$0.014224 MX$0.014967 MX$0.014618 MX$135,353 -
May-17 2022 MX$0.014627 MX$0.014138 MX$0.014749 MX$0.014138 MX$5,108 -
May-16 2022 MX$0.014125 MX$0.01161 MX$0.014498 MX$0.011732 MX$541,513 -
May-15 2022 MX$0.011723 MX$0.00944499 MX$0.011731 MX$0.00949637 MX$385,966 -
May-14 2022 MX$0.00948668 MX$0.00541866 MX$0.00948668 MX$0.00541866 MX$4,885,799 -
May-13 2022 MX$0.00578288 MX$0.00492409 MX$0.00578288 MX$0.0050085 MX$8,247 -
May-12 2022 MX$0.00500991 MX$0.00486036 MX$0.00523126 MX$0.0049937 MX$7,144 -
May-10 2022 MX$0.00605746 MX$0.00564578 MX$0.00616195 MX$0.00573911 MX$577 -
May-09 2022 MX$0.00572105 MX$0.00557668 MX$0.00586072 MX$0.00578918 MX$543 -
May-08 2022 MX$0.00673956 MX$0.00666862 MX$0.00683998 MX$0.00682137 MX$17 -
May-07 2022 MX$0.00684172 MX$0.0068185 MX$0.00709595 MX$0.00708909 MX$17 -
May-06 2022 MX$0.00708941 MX$0.00693 MX$0.0072067 MX$0.00707319 MX$611 -
May-05 2022 MX$0.00707293 MX$0.00694213 MX$0.00764351 MX$0.00746722 MX$4,582 -
May-04 2022 MX$0.00751272 MX$0.00716159 MX$0.0075364 MX$0.00716159 MX$17 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.