Market Cap AU$3.75T 2.47%
Volume 24h AU$170.70B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00133841 AU$0.00129538 AU$0.00133862 AU$0.00129877 AU$11,935 -
May-18 2022 AU$0.0013074 AU$0.00126909 AU$0.0013353 AU$0.00130422 AU$12,076 -
May-17 2022 AU$0.00130503 AU$0.00126141 AU$0.00131591 AU$0.00126141 AU$456 -
May-16 2022 AU$0.00126023 AU$0.00103582 AU$0.00129349 AU$0.00104674 AU$48,312 -
May-15 2022 AU$0.0010459 AU$0.00084265 AU$0.00104661 AU$0.00084723 AU$34,435 -
May-14 2022 AU$0.00084637 AU$0.00048343 AU$0.00084637 AU$0.00048343 AU$435,896 -
May-13 2022 AU$0.00051593 AU$0.00043931 AU$0.00051593 AU$0.00044684 AU$736 -
May-12 2022 AU$0.00044696 AU$0.00043362 AU$0.00046671 AU$0.00044552 AU$637 -
May-10 2022 AU$0.00054042 AU$0.00050369 AU$0.00054975 AU$0.00051202 AU$51 -
May-09 2022 AU$0.00051041 AU$0.00049753 AU$0.00052287 AU$0.00051649 AU$48 -
May-08 2022 AU$0.00060128 AU$0.00059495 AU$0.00061024 AU$0.00060858 AU$2 -
May-07 2022 AU$0.00061039 AU$0.00060832 AU$0.00063307 AU$0.00063246 AU$2 -
May-06 2022 AU$0.00063249 AU$0.00061827 AU$0.00064295 AU$0.00063104 AU$55 -
May-05 2022 AU$0.00063102 AU$0.00061935 AU$0.00068193 AU$0.0006662 AU$409 -
May-04 2022 AU$0.00067026 AU$0.00063893 AU$0.00067237 AU$0.00063893 AU$2 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 254 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.