Market Cap CL$2,350.74T 1.53%
Volume 24h CL$101.75T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.833 CL$0.806219 CL$0.833129 CL$0.808326 CL$7,428,027 -
May-18 2022 CL$0.813698 CL$0.789856 CL$0.831065 CL$0.811717 CL$7,515,660 -
May-17 2022 CL$0.812225 CL$0.785073 CL$0.818995 CL$0.785073 CL$283,628 -
May-16 2022 CL$0.784338 CL$0.64467 CL$0.805043 CL$0.651467 CL$30,068,292 -
May-15 2022 CL$0.650948 CL$0.524447 CL$0.65139 CL$0.5273 CL$21,431,314 -
May-14 2022 CL$0.526762 CL$0.300879 CL$0.526762 CL$0.300879 CL$271,291,191 -
May-13 2022 CL$0.321103 CL$0.273417 CL$0.321103 CL$0.278104 CL$457,950 -
May-12 2022 CL$0.278182 CL$0.269879 CL$0.290473 CL$0.277282 CL$396,702 -
May-10 2022 CL$0.336349 CL$0.31349 CL$0.342151 CL$0.318673 CL$32,038 -
May-09 2022 CL$0.317669 CL$0.309653 CL$0.325425 CL$0.321453 CL$30,153 -
May-08 2022 CL$0.374224 CL$0.370285 CL$0.3798 CL$0.378767 CL$942 -
May-07 2022 CL$0.379896 CL$0.378607 CL$0.394013 CL$0.393632 CL$942 -
May-06 2022 CL$0.39365 CL$0.384798 CL$0.400162 CL$0.392749 CL$33,922 -
May-05 2022 CL$0.392735 CL$0.385472 CL$0.424417 CL$0.414628 CL$254,417 -
May-04 2022 CL$0.417155 CL$0.397658 CL$0.418469 CL$0.397658 CL$942 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.