Market Cap Tk271.73T 1.57%
Volume 24h Tk11.96T -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.096751 Tk0.09364 Tk0.096766 Tk0.093885 Tk862,751 -
May-18 2022 Tk0.094509 Tk0.09174 Tk0.096526 Tk0.094279 Tk872,929 -
May-17 2022 Tk0.094338 Tk0.091184 Tk0.095124 Tk0.091184 Tk32,943 -
May-16 2022 Tk0.091099 Tk0.074877 Tk0.093504 Tk0.075666 Tk3,492,373 -
May-15 2022 Tk0.075606 Tk0.060913 Tk0.075657 Tk0.061244 Tk2,489,205 -
May-14 2022 Tk0.061182 Tk0.034946 Tk0.061182 Tk0.034946 Tk31,509,936 -
May-13 2022 Tk0.037295 Tk0.031756 Tk0.037295 Tk0.032301 Tk53,190 -
May-12 2022 Tk0.03231 Tk0.031345 Tk0.033737 Tk0.032205 Tk46,076 -
May-10 2022 Tk0.039066 Tk0.036411 Tk0.03974 Tk0.037013 Tk3,721 -
May-09 2022 Tk0.036896 Tk0.035965 Tk0.037797 Tk0.037336 Tk3,502 -
May-08 2022 Tk0.043465 Tk0.043007 Tk0.044113 Tk0.043993 Tk109 -
May-07 2022 Tk0.044124 Tk0.043974 Tk0.045763 Tk0.045719 Tk109 -
May-06 2022 Tk0.045721 Tk0.044693 Tk0.046478 Tk0.045617 Tk3,940 -
May-05 2022 Tk0.045615 Tk0.044771 Tk0.049295 Tk0.048158 Tk29,550 -
May-04 2022 Tk0.048451 Tk0.046187 Tk0.048604 Tk0.046187 Tk109 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.