Market Cap AR$2,174.47T 1.02%
Volume 24h AR$96.45T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
BSocial BINS

BSocial (BINS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.776385 AR$0.751425 AR$0.776506 AR$0.753388 AR$6,923,184 -
May-18 2022 AR$0.758395 AR$0.736174 AR$0.774582 AR$0.756549 AR$7,004,861 -
May-17 2022 AR$0.757023 AR$0.731716 AR$0.763332 AR$0.731716 AR$264,351 -
May-16 2022 AR$0.73103 AR$0.600855 AR$0.750329 AR$0.60719 AR$28,024,712 -
May-15 2022 AR$0.606707 AR$0.488803 AR$0.607119 AR$0.491462 AR$19,974,743 -
May-14 2022 AR$0.490961 AR$0.28043 AR$0.490961 AR$0.28043 AR$252,852,987 -
May-13 2022 AR$0.299279 AR$0.254834 AR$0.299279 AR$0.259203 AR$426,826 -
May-12 2022 AR$0.259276 AR$0.251536 AR$0.270731 AR$0.258437 AR$369,740 -
May-10 2022 AR$0.313489 AR$0.292184 AR$0.318897 AR$0.297014 AR$29,860 -
May-09 2022 AR$0.296079 AR$0.288608 AR$0.303308 AR$0.299605 AR$28,104 -
May-08 2022 AR$0.34879 AR$0.345118 AR$0.353987 AR$0.353024 AR$878 -
May-07 2022 AR$0.354077 AR$0.352875 AR$0.367234 AR$0.366879 AR$878 -
May-06 2022 AR$0.366895 AR$0.358646 AR$0.372965 AR$0.366056 AR$31,617 -
May-05 2022 AR$0.366042 AR$0.359273 AR$0.395572 AR$0.386448 AR$237,125 -
May-04 2022 AR$0.388803 AR$0.370631 AR$0.390028 AR$0.370631 AR$878 -

Historical and market price analysis of BSocial (BINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 254 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.