Cap Mercado HK$18.21T
2.39%
Volumen 24h HK$1.16T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00690781 | HK$0.00668572 | HK$0.00690888 | HK$0.00670319 | HK$61,598 | - |
May-18 2022 | HK$0.00674774 | HK$0.00655003 | HK$0.00689176 | HK$0.00673132 | HK$62,325 | - |
May-17 2022 | HK$0.00673553 | HK$0.00651036 | HK$0.00679167 | HK$0.00651036 | HK$2,352 | - |
May-16 2022 | HK$0.00650427 | HK$0.00534604 | HK$0.00667597 | HK$0.00540241 | HK$249,347 | - |
May-15 2022 | HK$0.00539811 | HK$0.00434907 | HK$0.00540178 | HK$0.00437273 | HK$177,723 | - |
May-14 2022 | HK$0.00436827 | HK$0.00249509 | HK$0.00436827 | HK$0.00249509 | HK$2,249,733 | - |
May-13 2022 | HK$0.0026628 | HK$0.00226736 | HK$0.0026628 | HK$0.00230623 | HK$3,798 | - |
May-12 2022 | HK$0.00230688 | HK$0.00223802 | HK$0.0024088 | HK$0.00229941 | HK$3,290 | - |
May-10 2022 | HK$0.00278924 | HK$0.00259968 | HK$0.00283735 | HK$0.00264265 | HK$266 | - |
May-09 2022 | HK$0.00263433 | HK$0.00256786 | HK$0.00269865 | HK$0.0026657 | HK$250 | - |
May-08 2022 | HK$0.00310332 | HK$0.00307065 | HK$0.00314956 | HK$0.00314099 | HK$8 | - |
May-07 2022 | HK$0.00315036 | HK$0.00313967 | HK$0.00326742 | HK$0.00326427 | HK$8 | - |
May-06 2022 | HK$0.00326441 | HK$0.00319101 | HK$0.00331842 | HK$0.00325694 | HK$281 | - |
May-05 2022 | HK$0.00325682 | HK$0.0031966 | HK$0.00351956 | HK$0.00343838 | HK$2,110 | - |
May-04 2022 | HK$0.00345933 | HK$0.00329765 | HK$0.00347023 | HK$0.00329765 | HK$8 | - |
Análisis de precios históricos y de mercado de BSocial (BINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 254 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81407 HKD.