Cap Mercado NZ$3.92T
3.44%
Volumen 24h NZ$306.60B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00148582 | NZ$0.00143806 | NZ$0.00148606 | NZ$0.00144181 | NZ$13,249 | - |
May-18 2022 | NZ$0.0014514 | NZ$0.00140887 | NZ$0.00148237 | NZ$0.00144786 | NZ$13,406 | - |
May-17 2022 | NZ$0.00144877 | NZ$0.00140034 | NZ$0.00146084 | NZ$0.00140034 | NZ$506 | - |
May-16 2022 | NZ$0.00139903 | NZ$0.0011499 | NZ$0.00143596 | NZ$0.00116202 | NZ$53,633 | - |
May-15 2022 | NZ$0.0011611 | NZ$0.00093546 | NZ$0.00116189 | NZ$0.00094054 | NZ$38,227 | - |
May-14 2022 | NZ$0.00093959 | NZ$0.00053668 | NZ$0.00093959 | NZ$0.00053668 | NZ$483,904 | - |
May-13 2022 | NZ$0.00057275 | NZ$0.00048769 | NZ$0.00057275 | NZ$0.00049605 | NZ$817 | - |
May-12 2022 | NZ$0.00049619 | NZ$0.00048138 | NZ$0.00051812 | NZ$0.00049459 | NZ$708 | - |
May-10 2022 | NZ$0.00059994 | NZ$0.00055917 | NZ$0.00061029 | NZ$0.00056841 | NZ$57 | - |
May-09 2022 | NZ$0.00056663 | NZ$0.00055233 | NZ$0.00058046 | NZ$0.00057337 | NZ$54 | - |
May-08 2022 | NZ$0.0006675 | NZ$0.00066048 | NZ$0.00067745 | NZ$0.0006756 | NZ$2 | - |
May-07 2022 | NZ$0.00067762 | NZ$0.00067532 | NZ$0.0007028 | NZ$0.00070212 | NZ$2 | - |
May-06 2022 | NZ$0.00070215 | NZ$0.00068636 | NZ$0.00071377 | NZ$0.00070055 | NZ$61 | - |
May-05 2022 | NZ$0.00070052 | NZ$0.00068757 | NZ$0.00075703 | NZ$0.00073957 | NZ$454 | - |
May-04 2022 | NZ$0.00074408 | NZ$0.0007093 | NZ$0.00074642 | NZ$0.0007093 | NZ$2 | - |
Análisis de precios históricos y de mercado de BSocial (BINS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 254 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.