Market Cap R45.55T 5.02%
Volume 24h R2.69T 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2023 R0.00198245 R0.00198245 R0.00198245 R0.00198245 - -
Aug-16 2023 R0.00198245 R0.00198245 R0.00198245 R0.00198245 - -
Aug-15 2023 R0.00198245 R0.00198245 R0.00198245 R0.00198245 - -
Aug-14 2023 R0.00198245 R0.00198245 R0.00198245 R0.00198245 - -
Aug-13 2023 R0.00198245 R0.00198245 R0.00198245 R0.00198245 - -
Aug-12 2023 R0.00198245 R0.00198245 R0.00198245 R0.00198245 - -
Aug-11 2023 R0.00198245 R0.00197939 R0.0019937 R0.00199022 - -
Aug-10 2023 R0.00198757 R0.0019014 R0.00199804 R0.0019014 R4,082 -
Aug-09 2023 R0.0019014 R0.0019014 R0.00191092 R0.00191092 - -
Aug-08 2023 R0.00191247 R0.00188448 R0.00194281 R0.00188448 R4,267 -
Aug-07 2023 R0.00188281 R0.00186958 R0.00190178 R0.00189906 R66 -
Aug-06 2023 R0.00189506 R0.00189506 R0.00191214 R0.0018972 R15 -
Aug-05 2023 R0.00189607 R0.00189134 R0.0019002 R0.00189961 R176 -
Aug-04 2023 R0.00189734 R0.0016543 R0.00191094 R0.0016543 R42,038 -
Aug-03 2023 R0.0016543 R0.0016543 R0.0016543 R0.0016543 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.