Market Cap zł9.93T 3.35%
Volume 24h zł501.87B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2023 zł0.00043059 zł0.00043059 zł0.00043059 zł0.00043059 - -
Aug-16 2023 zł0.00043059 zł0.00043059 zł0.00043059 zł0.00043059 - -
Aug-15 2023 zł0.00043059 zł0.00043059 zł0.00043059 zł0.00043059 - -
Aug-14 2023 zł0.00043059 zł0.00043059 zł0.00043059 zł0.00043059 - -
Aug-13 2023 zł0.00043059 zł0.00043059 zł0.00043059 zł0.00043059 - -
Aug-12 2023 zł0.00043059 zł0.00043059 zł0.00043059 zł0.00043059 - -
Aug-11 2023 zł0.00043059 zł0.00042993 zł0.00043304 zł0.00043228 - -
Aug-10 2023 zł0.00043171 zł0.00041299 zł0.00043398 zł0.00041299 zł887 -
Aug-09 2023 zł0.00041299 zł0.00041299 zł0.00041506 zł0.00041506 - -
Aug-08 2023 zł0.00041539 zł0.00040931 zł0.00042198 zł0.00040931 zł927 -
Aug-07 2023 zł0.00040895 zł0.00040608 zł0.00041307 zł0.00041248 zł14 -
Aug-06 2023 zł0.00041161 zł0.00041161 zł0.00041532 zł0.00041208 zł3 -
Aug-05 2023 zł0.00041183 zł0.0004108 zł0.00041273 zł0.0004126 zł38 -
Aug-04 2023 zł0.00041211 zł0.00035932 zł0.00041506 zł0.00035932 zł9,131 -
Aug-03 2023 zł0.00035932 zł0.00035932 zł0.00035932 zł0.00035932 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.