Market Cap NZ$4.09T 5.49%
Volume 24h NZ$240.23B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 4 Minutes ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2023 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 - -
Aug-16 2023 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 - -
Aug-15 2023 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 - -
Aug-14 2023 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 - -
Aug-13 2023 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 - -
Aug-12 2023 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 NZ$0.0001782 - -
Aug-11 2023 NZ$0.0001782 NZ$0.00017792 NZ$0.00017921 NZ$0.00017889 - -
Aug-10 2023 NZ$0.00017866 NZ$0.00017091 NZ$0.0001796 NZ$0.00017091 NZ$367 -
Aug-09 2023 NZ$0.00017091 NZ$0.00017091 NZ$0.00017177 NZ$0.00017177 - -
Aug-08 2023 NZ$0.00017191 NZ$0.00016939 NZ$0.00017463 NZ$0.00016939 NZ$384 -
Aug-07 2023 NZ$0.00016924 NZ$0.00016805 NZ$0.00017094 NZ$0.0001707 NZ$6 -
Aug-06 2023 NZ$0.00017034 NZ$0.00017034 NZ$0.00017188 NZ$0.00017053 NZ$1 -
Aug-05 2023 NZ$0.00017043 NZ$0.00017001 NZ$0.0001708 NZ$0.00017075 NZ$16 -
Aug-04 2023 NZ$0.00017055 NZ$0.0001487 NZ$0.00017177 NZ$0.0001487 NZ$3,779 -
Aug-03 2023 NZ$0.0001487 NZ$0.0001487 NZ$0.0001487 NZ$0.0001487 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.