Market Cap Bs.90.21T 2.67%
Volume 24h Bs.4.44T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2023 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 - -
Aug-16 2023 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 - -
Aug-15 2023 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 - -
Aug-14 2023 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 - -
Aug-13 2023 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 - -
Aug-12 2023 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 Bs.0.00390555 - -
Aug-11 2023 Bs.0.00390555 Bs.0.00389953 Bs.0.00392772 Bs.0.00392085 - -
Aug-10 2023 Bs.0.00391564 Bs.0.00374589 Bs.0.00393626 Bs.0.00374589 Bs.8,042 -
Aug-09 2023 Bs.0.00374589 Bs.0.00374589 Bs.0.00376463 Bs.0.00376463 - -
Aug-08 2023 Bs.0.00376768 Bs.0.00371254 Bs.0.00382745 Bs.0.00371254 Bs.8,406 -
Aug-07 2023 Bs.0.00370925 Bs.0.00368319 Bs.0.00374662 Bs.0.00374127 Bs.131 -
Aug-06 2023 Bs.0.00373338 Bs.0.00373338 Bs.0.00376704 Bs.0.00373761 Bs.29 -
Aug-05 2023 Bs.0.00373539 Bs.0.00372606 Bs.0.00374352 Bs.0.00374235 Bs.347 -
Aug-04 2023 Bs.0.00373788 Bs.0.00325907 Bs.0.00376468 Bs.0.00325907 Bs.82,817 -
Aug-03 2023 Bs.0.00325907 Bs.0.00325907 Bs.0.00325907 Bs.0.00325907 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.