Market Cap Rp39,414.59T 2.34%
Volume 24h Rp1,946.71T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2023 Rp1.7103 Rp1.7103 Rp1.7103 Rp1.7103 - -
Aug-16 2023 Rp1.7103 Rp1.7103 Rp1.7103 Rp1.7103 - -
Aug-15 2023 Rp1.7103 Rp1.7103 Rp1.7103 Rp1.7103 - -
Aug-14 2023 Rp1.7103 Rp1.7103 Rp1.7103 Rp1.7103 - -
Aug-13 2023 Rp1.7103 Rp1.7103 Rp1.7103 Rp1.7103 - -
Aug-12 2023 Rp1.7103 Rp1.7103 Rp1.7103 Rp1.7103 - -
Aug-11 2023 Rp1.7103 Rp1.7077 Rp1.7200 Rp1.7170 - -
Aug-10 2023 Rp1.7147 Rp1.6404 Rp1.7238 Rp1.6404 Rp3,521,862 -
Aug-09 2023 Rp1.6404 Rp1.6404 Rp1.6486 Rp1.6486 - -
Aug-08 2023 Rp1.6499 Rp1.6258 Rp1.6761 Rp1.6258 Rp3,681,190 -
Aug-07 2023 Rp1.6244 Rp1.6129 Rp1.6407 Rp1.6384 Rp57,190 -
Aug-06 2023 Rp1.6349 Rp1.6349 Rp1.6497 Rp1.6368 Rp12,865 -
Aug-05 2023 Rp1.6358 Rp1.6317 Rp1.6394 Rp1.6389 Rp151,774 -
Aug-04 2023 Rp1.6369 Rp1.4272 Rp1.6486 Rp1.4272 Rp36,268,109 -
Aug-03 2023 Rp1.4272 Rp1.4272 Rp1.4272 Rp1.4272 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.