Market Cap CL$2,340.26T 5.95%
Volume 24h CL$139.47T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
BSCDium Token BSCD

BSCDium Token (BSCD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2023 CL$0.100925 CL$0.100925 CL$0.100925 CL$0.100925 - -
Aug-16 2023 CL$0.100925 CL$0.100925 CL$0.100925 CL$0.100925 - -
Aug-15 2023 CL$0.100925 CL$0.100925 CL$0.100925 CL$0.100925 - -
Aug-14 2023 CL$0.100925 CL$0.100925 CL$0.100925 CL$0.100925 - -
Aug-13 2023 CL$0.100925 CL$0.100925 CL$0.100925 CL$0.100925 - -
Aug-12 2023 CL$0.100925 CL$0.100925 CL$0.100925 CL$0.100925 - -
Aug-11 2023 CL$0.100925 CL$0.10077 CL$0.101498 CL$0.101321 - -
Aug-10 2023 CL$0.101186 CL$0.096799 CL$0.101719 CL$0.096799 CL$207,819 -
Aug-09 2023 CL$0.096799 CL$0.096799 CL$0.097284 CL$0.097284 - -
Aug-08 2023 CL$0.097363 CL$0.095938 CL$0.098907 CL$0.095938 CL$217,220 -
Aug-07 2023 CL$0.095853 CL$0.095179 CL$0.096818 CL$0.09668 CL$3,375 -
Aug-06 2023 CL$0.096476 CL$0.096476 CL$0.097346 CL$0.096585 CL$759 -
Aug-05 2023 CL$0.096528 CL$0.096287 CL$0.096738 CL$0.096708 CL$8,956 -
Aug-04 2023 CL$0.096593 CL$0.084219 CL$0.097285 CL$0.084219 CL$2,140,116 -
Aug-03 2023 CL$0.084219 CL$0.084219 CL$0.084219 CL$0.084219 - -

Historical and market price analysis of BSCDium Token (BSCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 174 days, from day 11-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.